BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590 Value ($000) $17 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 713 Value ($000) $20 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 280 Value ($000) $8 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 181 Value ($000) $5 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 335 Value ($000) $9 Avg Close $25.49 Range $22.28 - $29.05

Q3 2024

Shares 34 Value ($000) $1 Avg Close $21.58 Range $18.49 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590	$17	$28.67	$26.52 - $33.15
Q3 2025	713	$20	$28.31	$25.84 - $30.66
Q2 2025	280	$8	$25.75	$21.66 - $27.85
Q1 2025	181	$5	$25.94	$23.63 - $28.56
Q4 2024	335	$9	$25.49	$22.28 - $29.05
Q3 2024	34	$1	$21.58	$18.49 - $24.04