BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 239,692 Value ($000) $5,451 Avg Close $20.37 Range $18.91 - $21.29

Q3 2019

Shares 159,452 Value ($000) $3,621 Avg Close $20.65 Range $18.76 - $22.94

Q2 2019

Shares 140,073 Value ($000) $3,068 Avg Close $21.03 Range $18.19 - $22.90

Q1 2019

Shares 140,073 Value ($000) $3,171 Avg Close $20.50 Range $18.94 - $23.04

Q4 2018

Shares 140,073 Value ($000) $3,234 Avg Close $21.98 Range $15.84 - $24.65

Q3 2018

Shares 182,155 Value ($000) $4,860 Avg Close $23.49 Range $21.71 - $24.83

Q2 2018

Shares 417,516 Value ($000) $10,334 Avg Close $21.48 Range $19.35 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	239,692	$5,451	$20.37	$18.91 - $21.29
Q3 2019	159,452	$3,621	$20.65	$18.76 - $22.94
Q2 2019	140,073	$3,068	$21.03	$18.19 - $22.90
Q1 2019	140,073	$3,171	$20.50	$18.94 - $23.04
Q4 2018	140,073	$3,234	$21.98	$15.84 - $24.65
Q3 2018	182,155	$4,860	$23.49	$21.71 - $24.83
Q2 2018	417,516	$10,334	$21.48	$19.35 - $23.95