BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 164,592 Value ($000) $1,983 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 244,186 Value ($000) $5,553 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 244,595 Value ($000) $5,555 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 244,595 Value ($000) $5,357 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 245,432 Value ($000) $5,557 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 245,866 Value ($000) $5,677 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 246,501 Value ($000) $6,577 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 246,501 Value ($000) $6,101 Avg Close $21.48 Range $19.35 - $23.95