BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,204 Value ($000) $23 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 1,246 Value ($000) $21 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 1,120 Value ($000) $19 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 1,243 Value ($000) $24 Avg Close $17.46 Range $16.26 - $18.32
Q2 2022
Shares 2,034 Value ($000) $42 Avg Close $20.37 Range $18.65 - $21.74
Q4 2019
Shares 428 Value ($000) $10 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 428 Value ($000) $10 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 428 Value ($000) $9 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 321 Value ($000) $7 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 639 Value ($000) $15 Avg Close $21.98 Range $15.84 - $24.65