BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,396 Value ($000) $1,099 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 40,085 Value ($000) $1,152 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 39,279 Value ($000) $1,088 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 38,454 Value ($000) $968 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 36,791 Value ($000) $987 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 36,955 Value ($000) $877 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 45,509 Value ($000) $926 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 44,129 Value ($000) $909 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 49,080 Value ($000) $1,158 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 55,106 Value ($000) $1,059 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 54,864 Value ($000) $915 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 55,219 Value ($000) $943 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 58,202 Value ($000) $1,105 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 47,995 Value ($000) $844 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 44,693 Value ($000) $925 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 13,007 Value ($000) $283 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 13,007 Value ($000) $244 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 17,831 Value ($000) $332 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 17,911 Value ($000) $322 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 45,503 Value ($000) $820 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 51,954 Value ($000) $788 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 50,870 Value ($000) $523 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 51,790 Value ($000) $669 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 51,308 Value ($000) $618 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 52,764 Value ($000) $1,200 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 49,242 Value ($000) $1,118 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 49,030 Value ($000) $1,073 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 46,291 Value ($000) $1,048 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 45,159 Value ($000) $1,043 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 35,726 Value ($000) $953 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 25,826 Value ($000) $639 Avg Close $21.48 Range $19.35 - $23.95