BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,939 Value ($000) $322 Avg Close $28.67 Range $26.52 - $33.15
Q1 2025
Shares 24,150 Value ($000) $608 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 27,257 Value ($000) $732 Avg Close $25.49 Range $22.28 - $29.05
Q1 2023
Shares 29,274 Value ($000) $500 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 37,661 Value ($000) $715 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 76,464 Value ($000) $1,344 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 68,304 Value ($000) $1,412 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 16,935 Value ($000) $369 Avg Close $19.73 Range $17.32 - $21.73
Q3 2021
Shares 10,217 Value ($000) $191 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 11,976 Value ($000) $215 Avg Close $16.73 Range $16.11 - $17.32
Q2 2020
Shares 21,427 Value ($000) $277 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 25,821 Value ($000) $311 Avg Close $18.40 Range $10.20 - $21.66