BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,914 Value ($000) $202 Avg Close $19.03 Range $17.80 - $20.17

Q1 2024

Shares 15,789 Value ($000) $325 Avg Close $19.62 Range $17.76 - $22.61

Q4 2023

Shares 15,759 Value ($000) $372 Avg Close $19.88 Range $17.75 - $23.11

Q3 2023

Shares 14,614 Value ($000) $281 Avg Close $17.82 Range $15.32 - $19.35

Q1 2022

Shares 9,776 Value ($000) $213 Avg Close $19.73 Range $17.32 - $21.73

Q3 2021

Shares 14,176 Value ($000) $261 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 9,678 Value ($000) $174 Avg Close $16.73 Range $16.11 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,914	$202	$19.03	$17.80 - $20.17
Q1 2024	15,789	$325	$19.62	$17.76 - $22.61
Q4 2023	15,759	$372	$19.88	$17.75 - $23.11
Q3 2023	14,614	$281	$17.82	$15.32 - $19.35
Q1 2022	9,776	$213	$19.73	$17.32 - $21.73
Q3 2021	14,176	$261	$16.49	$15.18 - $17.50
Q2 2021	9,678	$174	$16.73	$16.11 - $17.32