BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44,900 Value ($000) $977 Avg Close $19.73 Range $17.32 - $21.73

Q4 2021

Shares 44,900 Value ($000) $842 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 45,600 Value ($000) $848 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 45,700 Value ($000) $820 Avg Close $16.73 Range $16.11 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44,900	$977	$19.73	$17.32 - $21.73
Q4 2021	44,900	$842	$17.29	$16.22 - $18.14
Q3 2021	45,600	$848	$16.49	$15.18 - $17.50
Q2 2021	45,700	$820	$16.73	$16.11 - $17.32