BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,542 Value ($000) $403 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 15,318 Value ($000) $386 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 7,661 Value ($000) $206 Avg Close $25.49 Range $22.28 - $29.05

Q2 2022

Shares 16,381 Value ($000) $339 Avg Close $20.37 Range $18.65 - $21.74

Q1 2022

Shares 38,614 Value ($000) $841 Avg Close $19.73 Range $17.32 - $21.73

Q4 2021

Shares 27,984 Value ($000) $525 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 13,522 Value ($000) $252 Avg Close $16.49 Range $15.18 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,542	$403	$25.75	$21.66 - $27.85
Q1 2025	15,318	$386	$25.94	$23.63 - $28.56
Q4 2024	7,661	$206	$25.49	$22.28 - $29.05
Q2 2022	16,381	$339	$20.37	$18.65 - $21.74
Q1 2022	38,614	$841	$19.73	$17.32 - $21.73
Q4 2021	27,984	$525	$17.29	$16.22 - $18.14
Q3 2021	13,522	$252	$16.49	$15.18 - $17.50