BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,091 Value ($000) $194 Avg Close $17.90 Range $16.30 - $19.65

Q2 2022

Shares 34,959 Value ($000) $722 Avg Close $20.37 Range $18.65 - $21.74

Q4 2021

Shares 13,379 Value ($000) $250 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 20,792 Value ($000) $386 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 24,600 Value ($000) $441 Avg Close $16.73 Range $16.11 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,091	$194	$17.90	$16.30 - $19.65
Q2 2022	34,959	$722	$20.37	$18.65 - $21.74
Q4 2021	13,379	$250	$17.29	$16.22 - $18.14
Q3 2021	20,792	$386	$16.49	$15.18 - $17.50
Q2 2021	24,600	$441	$16.73	$16.11 - $17.32