BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,900 Value ($000) $467 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 18,400 Value ($000) $529 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 18,500 Value ($000) $513 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 22,700 Value ($000) $571 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 23,200 Value ($000) $623 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 21,200 Value ($000) $503 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 21,000 Value ($000) $427 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 17,700 Value ($000) $365 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 19,000 Value ($000) $448 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 29,800 Value ($000) $572 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 43,300 Value ($000) $722 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 30,600 Value ($000) $523 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 31,800 Value ($000) $604 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 54,400 Value ($000) $956 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 75,900 Value ($000) $1,570 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 48,400 Value ($000) $1,054 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 15,900 Value ($000) $298 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 24,300 Value ($000) $452 Avg Close $16.49 Range $15.18 - $17.50
Q2 2020
Shares 25,200 Value ($000) $325 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 26,400 Value ($000) $318 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 9,100 Value ($000) $207 Avg Close $20.37 Range $18.91 - $21.29