BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,291 Value ($000) $626 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 24,863 Value ($000) $715 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 23,452 Value ($000) $650 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 23,484 Value ($000) $591 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 23,295 Value ($000) $625 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 23,361 Value ($000) $554 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 22,383 Value ($000) $455 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 22,482 Value ($000) $463 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 22,669 Value ($000) $535 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 22,639 Value ($000) $435 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 23,790 Value ($000) $397 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 23,731 Value ($000) $405 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 23,891 Value ($000) $453 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 23,731 Value ($000) $417 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 22,481 Value ($000) $466 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 22,481 Value ($000) $491 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 22,481 Value ($000) $422 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 22,481 Value ($000) $418 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 19,562 Value ($000) $351 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 28 Value ($000) $1 Avg Close $15.07 Range $13.25 - $17.51
Q1 2019
Shares 1,250 Value ($000) $28 Avg Close $20.50 Range $18.94 - $23.04