BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,328 Value ($000) $215 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 7,328 Value ($000) $211 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 7,328 Value ($000) $203 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 7,328 Value ($000) $184 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 7,328 Value ($000) $197 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 7,328 Value ($000) $174 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 7,628 Value ($000) $155 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 6,835 Value ($000) $141 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 6,835 Value ($000) $161 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 6,835 Value ($000) $131 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 6,835 Value ($000) $114 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 6,835 Value ($000) $117 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 6,835 Value ($000) $130 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 6,835 Value ($000) $120 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 6,835 Value ($000) $141 Avg Close $20.37 Range $18.65 - $21.74
Q1 2020
Shares 5,323 Value ($000) $64 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 5,323 Value ($000) $121 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 5,323 Value ($000) $121 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 5,323 Value ($000) $117 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 5,323 Value ($000) $121 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 5,323 Value ($000) $123 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 5,323 Value ($000) $142 Avg Close $23.49 Range $21.71 - $24.83