BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,361 Value ($000) $2,451 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 83,389 Value ($000) $2,397 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 83,150 Value ($000) $2,304 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 83,241 Value ($000) $2,095 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 82,708 Value ($000) $2,220 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 102,707 Value ($000) $2,436 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 102,673 Value ($000) $2,089 Avg Close $19.03 Range $17.80 - $20.17
Q2 2023
Shares 102,500 Value ($000) $1,710 Avg Close $15.46 Range $14.05 - $17.44