BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 80,000 Value ($000) $1,518 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 80,000 Value ($000) $1,406 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 80,000 Value ($000) $1,654 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 160,530 Value ($000) $3,495 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 160,530 Value ($000) $3,012 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 160,530 Value ($000) $2,985,858 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 160,530 Value ($000) $2,882 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 160,530 Value ($000) $2,893 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 160,530 Value ($000) $2,435 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 160,530 Value ($000) $1,653 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 80,530 Value ($000) $1,040 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 80,530 Value ($000) $970 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 80,530 Value ($000) $1,831 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 80,530 Value ($000) $1,829 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 80,530 Value ($000) $1,764 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 80,530 Value ($000) $1,823 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 80,530 Value ($000) $1,859 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 80,530 Value ($000) $2,149 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 80,530 Value ($000) $1,993 Avg Close $21.48 Range $19.35 - $23.95