BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,602 Value ($000) $405 Avg Close $20.37 Range $18.65 - $21.74

Q1 2022

Shares 19,602 Value ($000) $426 Avg Close $19.73 Range $17.32 - $21.73

Q4 2021

Shares 19,602 Value ($000) $367 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 21,302 Value ($000) $396 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 21,302 Value ($000) $382 Avg Close $16.73 Range $16.11 - $17.32

Q1 2021

Shares 21,302 Value ($000) $383 Avg Close $15.07 Range $13.25 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,602	$405	$20.37	$18.65 - $21.74
Q1 2022	19,602	$426	$19.73	$17.32 - $21.73
Q4 2021	19,602	$367	$17.29	$16.22 - $18.14
Q3 2021	21,302	$396	$16.49	$15.18 - $17.50
Q2 2021	21,302	$382	$16.73	$16.11 - $17.32
Q1 2021	21,302	$383	$15.07	$13.25 - $17.51