BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 160,412 Value ($000) $3,009 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 161,611 Value ($000) $3,006 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 168,873 Value ($000) $3,031 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 166,157 Value ($000) $2,994 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 137,029 Value ($000) $2,079 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 157,436 Value ($000) $1,622 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 123,643 Value ($000) $1,596 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 109,799 Value ($000) $1,323 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 105,210 Value ($000) $2,392 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 104,341 Value ($000) $2,370 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 100,419 Value ($000) $2,199 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 100,967 Value ($000) $2,286 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 90,925 Value ($000) $2,099 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 65,396 Value ($000) $1,745 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 64,411 Value ($000) $1,594 Avg Close $21.48 Range $19.35 - $23.95