BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,001 Value ($000) $1,499 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 46,071 Value ($000) $1,325 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 40,758 Value ($000) $1,129 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 37,226 Value ($000) $937 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 34,399 Value ($000) $923 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 32,795 Value ($000) $778 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 31,187 Value ($000) $635 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 29,027 Value ($000) $598 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 26,927 Value ($000) $635 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 24,623 Value ($000) $473 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 22,727 Value ($000) $379 Avg Close $15.46 Range $14.05 - $17.44