BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,943 Value ($000) $322 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 19,184 Value ($000) $552 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 16,480 Value ($000) $457 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 18,025 Value ($000) $454 Avg Close $25.94 Range $23.63 - $28.56
Q3 2024
Shares 10,247 Value ($000) $243 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 11,772 Value ($000) $240 Avg Close $19.03 Range $17.80 - $20.17
Q1 2022
Shares 26,176 Value ($000) $570 Avg Close $19.73 Range $17.32 - $21.73
Q2 2021
Shares 10,341 Value ($000) $186 Avg Close $16.73 Range $16.11 - $17.32