BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 64,836 Value ($000) $1,538 Avg Close $21.58 Range $18.49 - $24.04

Q2 2024

Shares 64,836 Value ($000) $1,319 Avg Close $19.03 Range $17.80 - $20.17

Q1 2024

Shares 64,836 Value ($000) $1,336 Avg Close $19.62 Range $17.76 - $22.61

Q4 2023

Shares 64,836 Value ($000) $1,529 Avg Close $19.88 Range $17.75 - $23.11

Q3 2023

Shares 64,836 Value ($000) $1,246 Avg Close $17.82 Range $15.32 - $19.35

Q2 2023

Shares 64,836 Value ($000) $1,081 Avg Close $15.46 Range $14.05 - $17.44

Q1 2023

Shares 64,836 Value ($000) $1,107 Avg Close $17.87 Range $15.59 - $19.61

Q4 2022

Shares 64,836 Value ($000) $1,231 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 114,000 Value ($000) $1,999 Avg Close $17.90 Range $16.30 - $19.65

Q2 2022

Shares 413,000 Value ($000) $8,537 Avg Close $20.37 Range $18.65 - $21.74

Q1 2022

Shares 531,569 Value ($000) $11,572 Avg Close $19.73 Range $17.32 - $21.73

Q4 2021

Shares 208,000 Value ($000) $3,908 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 208,000 Value ($000) $3,875 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 208,000 Value ($000) $3,739 Avg Close $16.73 Range $16.11 - $17.32

Q1 2021

Shares 208,300 Value ($000) $3,754 Avg Close $15.07 Range $13.25 - $17.51

Q4 2020

Shares 213,000 Value ($000) $3,226 Avg Close $12.53 Range $9.41 - $14.83

Q3 2020

Shares 558,000 Value ($000) $5,748 Avg Close $10.53 Range $8.91 - $12.16

Q2 2020

Shares 558,000 Value ($000) $7,204 Avg Close $11.39 Range $9.29 - $14.50

Q1 2020

Shares 319,000 Value ($000) $3,839 Avg Close $18.40 Range $10.20 - $21.66

Q4 2019

Shares 319,000 Value ($000) $7,245 Avg Close $20.37 Range $18.91 - $21.29

Q3 2019

Shares 410,000 Value ($000) $9,322 Avg Close $20.65 Range $18.76 - $22.94

Q2 2019

Shares 425,000 Value ($000) $9,314 Avg Close $21.03 Range $18.19 - $22.90

Q1 2019

Shares 425,274 Value ($000) $9,628 Avg Close $20.50 Range $18.94 - $23.04

Q4 2018

Shares 425,000 Value ($000) $9,820 Avg Close $21.98 Range $15.84 - $24.65

Q3 2018

Shares 434,900 Value ($000) $11,602 Avg Close $23.49 Range $21.71 - $24.83

Q2 2018

Shares 193,300 Value ($000) $4,784 Avg Close $21.48 Range $19.35 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	64,836	$1,538	$21.58	$18.49 - $24.04
Q2 2024	64,836	$1,319	$19.03	$17.80 - $20.17
Q1 2024	64,836	$1,336	$19.62	$17.76 - $22.61
Q4 2023	64,836	$1,529	$19.88	$17.75 - $23.11
Q3 2023	64,836	$1,246	$17.82	$15.32 - $19.35
Q2 2023	64,836	$1,081	$15.46	$14.05 - $17.44
Q1 2023	64,836	$1,107	$17.87	$15.59 - $19.61
Q4 2022	64,836	$1,231	$17.46	$16.26 - $18.32
Q3 2022	114,000	$1,999	$17.90	$16.30 - $19.65
Q2 2022	413,000	$8,537	$20.37	$18.65 - $21.74
Q1 2022	531,569	$11,572	$19.73	$17.32 - $21.73
Q4 2021	208,000	$3,908	$17.29	$16.22 - $18.14
Q3 2021	208,000	$3,875	$16.49	$15.18 - $17.50
Q2 2021	208,000	$3,739	$16.73	$16.11 - $17.32
Q1 2021	208,300	$3,754	$15.07	$13.25 - $17.51
Q4 2020	213,000	$3,226	$12.53	$9.41 - $14.83
Q3 2020	558,000	$5,748	$10.53	$8.91 - $12.16
Q2 2020	558,000	$7,204	$11.39	$9.29 - $14.50
Q1 2020	319,000	$3,839	$18.40	$10.20 - $21.66
Q4 2019	319,000	$7,245	$20.37	$18.91 - $21.29
Q3 2019	410,000	$9,322	$20.65	$18.76 - $22.94
Q2 2019	425,000	$9,314	$21.03	$18.19 - $22.90
Q1 2019	425,274	$9,628	$20.50	$18.94 - $23.04
Q4 2018	425,000	$9,820	$21.98	$15.84 - $24.65
Q3 2018	434,900	$11,602	$23.49	$21.71 - $24.83
Q2 2018	193,300	$4,784	$21.48	$19.35 - $23.95