BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,820 Value ($000) $3,464 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 160,978 Value ($000) $4,628 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 16,662 Value ($000) $462 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 8,610 Value ($000) $217 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 22,859 Value ($000) $614 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 14,026 Value ($000) $333 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 3,275 Value ($000) $67 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 10,786 Value ($000) $222 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 12,262 Value ($000) $289 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 6,360 Value ($000) $122 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 6,727 Value ($000) $112 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 4,457 Value ($000) $76 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 3,286 Value ($000) $62 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 548 Value ($000) $10 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 601 Value ($000) $12 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 1,255 Value ($000) $27 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 931 Value ($000) $17 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 54 Value ($000) $1 Avg Close $16.49 Range $15.18 - $17.50
Q1 2021
Shares 2,350 Value ($000) $42 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 3,359 Value ($000) $51 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 903 Value ($000) $9 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 4,702 Value ($000) $61 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 7,174 Value ($000) $86 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 14,255 Value ($000) $324 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 9,553 Value ($000) $217 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 1,893 Value ($000) $41 Avg Close $21.03 Range $18.19 - $22.90
Q4 2018
Shares 5,048 Value ($000) $117 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 4,945 Value ($000) $132 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 1,199 Value ($000) $30 Avg Close $21.48 Range $19.35 - $23.95