BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,801 Value ($000) $0 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 11,801 Value ($000) $207 Avg Close $17.90 Range $16.30 - $19.65

Q2 2022

Shares 11,801 Value ($000) $244 Avg Close $20.37 Range $18.65 - $21.74

Q1 2022

Shares 12,005 Value ($000) $261 Avg Close $19.73 Range $17.32 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,801	$0	$17.46	$16.26 - $18.32
Q3 2022	11,801	$207	$17.90	$16.30 - $19.65
Q2 2022	11,801	$244	$20.37	$18.65 - $21.74
Q1 2022	12,005	$261	$19.73	$17.32 - $21.73