BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,404 Value ($000) $434 Avg Close $19.03 Range $17.80 - $20.17

Q1 2024

Shares 22,580 Value ($000) $465 Avg Close $19.62 Range $17.76 - $22.61

Q2 2022

Shares 12,223 Value ($000) $253 Avg Close $20.37 Range $18.65 - $21.74

Q2 2021

Shares 17,430 Value ($000) $314 Avg Close $16.73 Range $16.11 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,404	$434	$19.03	$17.80 - $20.17
Q1 2024	22,580	$465	$19.62	$17.76 - $22.61
Q2 2022	12,223	$253	$20.37	$18.65 - $21.74
Q2 2021	17,430	$314	$16.73	$16.11 - $17.32