BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Harbor Advisors LLC's Holding History (CIK: 0001687156)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,182 Value ($000) $458 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 18,182 Value ($000) $488 Avg Close $25.49 Range $22.28 - $29.05

Q3 2024

Shares 18,182 Value ($000) $431 Avg Close $21.58 Range $18.49 - $24.04

Q2 2024

Shares 18,182 Value ($000) $370 Avg Close $19.03 Range $17.80 - $20.17

Q1 2024

Shares 18,182 Value ($000) $375 Avg Close $19.62 Range $17.76 - $22.61

Q4 2023

Shares 18,182 Value ($000) $429 Avg Close $19.88 Range $17.75 - $23.11

Q3 2023

Shares 18,182 Value ($000) $349 Avg Close $17.82 Range $15.32 - $19.35

Q2 2023

Shares 18,182 Value ($000) $303 Avg Close $15.46 Range $14.05 - $17.44

Q1 2023

Shares 18,182 Value ($000) $311 Avg Close $17.87 Range $15.59 - $19.61

Q4 2022

Shares 18,182 Value ($000) $345 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 18,182 Value ($000) $320 Avg Close $17.90 Range $16.30 - $19.65

Q2 2022

Shares 18,182 Value ($000) $376 Avg Close $20.37 Range $18.65 - $21.74

Q1 2022

Shares 18,182 Value ($000) $396 Avg Close $19.73 Range $17.32 - $21.73

Q4 2021

Shares 18,182 Value ($000) $341 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 18,182 Value ($000) $338 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 18,182 Value ($000) $326 Avg Close $16.73 Range $16.11 - $17.32

Q1 2021

Shares 18,182 Value ($000) $328 Avg Close $15.07 Range $13.25 - $17.51

Q4 2020

Shares 18,182 Value ($000) $276 Avg Close $12.53 Range $9.41 - $14.83

Q3 2020

Shares 18,182 Value ($000) $187 Avg Close $10.53 Range $8.91 - $12.16

Q2 2020

Shares 18,182 Value ($000) $235 Avg Close $11.39 Range $9.29 - $14.50

Q1 2020

Shares 18,182 Value ($000) $219 Avg Close $18.40 Range $10.20 - $21.66

Q4 2019

Shares 18,182 Value ($000) $413 Avg Close $20.37 Range $18.91 - $21.29

Q3 2019

Shares 18,182 Value ($000) $413 Avg Close $20.65 Range $18.76 - $22.94

Q2 2019

Shares 18,182 Value ($000) $398 Avg Close $21.03 Range $18.19 - $22.90

Q1 2019

Shares 18,182 Value ($000) $412 Avg Close $20.50 Range $18.94 - $23.04

Q4 2018

Shares 18,182 Value ($000) $420 Avg Close $21.98 Range $15.84 - $24.65

Q3 2018

Shares 18,182 Value ($000) $485 Avg Close $23.49 Range $21.71 - $24.83

Q2 2018

Shares 18,182 Value ($000) $450 Avg Close $21.48 Range $19.35 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,182	$458	$25.94	$23.63 - $28.56
Q4 2024	18,182	$488	$25.49	$22.28 - $29.05
Q3 2024	18,182	$431	$21.58	$18.49 - $24.04
Q2 2024	18,182	$370	$19.03	$17.80 - $20.17
Q1 2024	18,182	$375	$19.62	$17.76 - $22.61
Q4 2023	18,182	$429	$19.88	$17.75 - $23.11
Q3 2023	18,182	$349	$17.82	$15.32 - $19.35
Q2 2023	18,182	$303	$15.46	$14.05 - $17.44
Q1 2023	18,182	$311	$17.87	$15.59 - $19.61
Q4 2022	18,182	$345	$17.46	$16.26 - $18.32
Q3 2022	18,182	$320	$17.90	$16.30 - $19.65
Q2 2022	18,182	$376	$20.37	$18.65 - $21.74
Q1 2022	18,182	$396	$19.73	$17.32 - $21.73
Q4 2021	18,182	$341	$17.29	$16.22 - $18.14
Q3 2021	18,182	$338	$16.49	$15.18 - $17.50
Q2 2021	18,182	$326	$16.73	$16.11 - $17.32
Q1 2021	18,182	$328	$15.07	$13.25 - $17.51
Q4 2020	18,182	$276	$12.53	$9.41 - $14.83
Q3 2020	18,182	$187	$10.53	$8.91 - $12.16
Q2 2020	18,182	$235	$11.39	$9.29 - $14.50
Q1 2020	18,182	$219	$18.40	$10.20 - $21.66
Q4 2019	18,182	$413	$20.37	$18.91 - $21.29
Q3 2019	18,182	$413	$20.65	$18.76 - $22.94
Q2 2019	18,182	$398	$21.03	$18.19 - $22.90
Q1 2019	18,182	$412	$20.50	$18.94 - $23.04
Q4 2018	18,182	$420	$21.98	$15.84 - $24.65
Q3 2018	18,182	$485	$23.49	$21.71 - $24.83
Q2 2018	18,182	$450	$21.48	$19.35 - $23.95