BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7 Value ($000) $0 Avg Close $19.03 Range $17.80 - $20.17

Q4 2023

Shares 531 Value ($000) $13 Avg Close $19.88 Range $17.75 - $23.11

Q3 2023

Shares 541 Value ($000) $10 Avg Close $17.82 Range $15.32 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7	$0	$19.03	$17.80 - $20.17
Q4 2023	531	$13	$19.88	$17.75 - $23.11
Q3 2023	541	$10	$17.82	$15.32 - $19.35