BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,198 Value ($000) $94 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 3,198 Value ($000) $92 Avg Close $28.31 Range $25.84 - $30.66

Q4 2022

Shares 3,198 Value ($000) $0 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 3,198 Value ($000) $56 Avg Close $17.90 Range $16.30 - $19.65

Q2 2022

Shares 3,198 Value ($000) $66 Avg Close $20.37 Range $18.65 - $21.74

Q1 2022

Shares 3,198 Value ($000) $69 Avg Close $19.73 Range $17.32 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,198	$94	$28.67	$26.52 - $33.15
Q3 2025	3,198	$92	$28.31	$25.84 - $30.66
Q4 2022	3,198	$0	$17.46	$16.26 - $18.32
Q3 2022	3,198	$56	$17.90	$16.30 - $19.65
Q2 2022	3,198	$66	$20.37	$18.65 - $21.74
Q1 2022	3,198	$69	$19.73	$17.32 - $21.73