BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20 Value ($000) $0 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 20 Value ($000) $0 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 20 Value ($000) $0 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 20 Value ($000) $0 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 20 Value ($000) $0 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 20 Value ($000) $0 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 20 Value ($000) $0 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 20 Value ($000) $0 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 20 Value ($000) $0 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 20 Value ($000) $0 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 20 Value ($000) $0 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 20 Value ($000) $0 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 20 Value ($000) $0 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 20 Value ($000) $0 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 20 Value ($000) $0 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 20 Value ($000) $0 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 20 Value ($000) $0 Avg Close $10.53 Range $8.91 - $12.16