BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,459 Value ($000) $470 Avg Close $17.82 Range $15.32 - $19.35

Q1 2022

Shares 31,084 Value ($000) $677 Avg Close $19.73 Range $17.32 - $21.73

Q4 2021

Shares 18,067 Value ($000) $339 Avg Close $17.29 Range $16.22 - $18.14

Q2 2021

Shares 88,855 Value ($000) $1,591 Avg Close $16.73 Range $16.11 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,459	$470	$17.82	$15.32 - $19.35
Q1 2022	31,084	$677	$19.73	$17.32 - $21.73
Q4 2021	18,067	$339	$17.29	$16.22 - $18.14
Q2 2021	88,855	$1,591	$16.73	$16.11 - $17.32