BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174 Value ($000) $5 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 174 Value ($000) $5 Avg Close $28.31 Range $25.84 - $30.66

Q4 2021

Shares 849 Value ($000) $16 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 849 Value ($000) $16 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 849 Value ($000) $15 Avg Close $16.73 Range $16.11 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174	$5	$28.67	$26.52 - $33.15
Q3 2025	174	$5	$28.31	$25.84 - $30.66
Q4 2021	849	$16	$17.29	$16.22 - $18.14
Q3 2021	849	$16	$16.49	$15.18 - $17.50
Q2 2021	849	$15	$16.73	$16.11 - $17.32