BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,551 Value ($000) $516 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 17,551 Value ($000) $505 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 17,551 Value ($000) $486 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 20,812 Value ($000) $524 Avg Close $25.94 Range $23.63 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,551	$516	$28.67	$26.52 - $33.15
Q3 2025	17,551	$505	$28.31	$25.84 - $30.66
Q2 2025	17,551	$486	$25.75	$21.66 - $27.85
Q1 2025	20,812	$524	$25.94	$23.63 - $28.56