BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,127 Value ($000) $129 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 5,203 Value ($000) $140 Avg Close $25.49 Range $22.28 - $29.05

Q3 2024

Shares 5,595 Value ($000) $133 Avg Close $21.58 Range $18.49 - $24.04

Q2 2024

Shares 5,708 Value ($000) $116 Avg Close $19.03 Range $17.80 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,127	$129	$25.94	$23.63 - $28.56
Q4 2024	5,203	$140	$25.49	$22.28 - $29.05
Q3 2024	5,595	$133	$21.58	$18.49 - $24.04
Q2 2024	5,708	$116	$19.03	$17.80 - $20.17