BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,336 Value ($000) $362 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 15,261 Value ($000) $293 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 15,172 Value ($000) $253 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 15,081 Value ($000) $258 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 15,042 Value ($000) $286 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 15,000 Value ($000) $264 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 29,451 Value ($000) $609 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 59,538 Value ($000) $1,296 Avg Close $19.73 Range $17.32 - $21.73