BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878,761 Value ($000) $25,836 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 868,807 Value ($000) $24,978 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 877,371 Value ($000) $24,312 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 934,041 Value ($000) $23,510 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 950,823 Value ($000) $25,520 Avg Close $25.49 Range $22.28 - $29.05

Q3 2024

Shares 951,438 Value ($000) $22,568 Avg Close $21.58 Range $18.49 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878,761	$25,836	$28.67	$26.52 - $33.15
Q3 2025	868,807	$24,978	$28.31	$25.84 - $30.66
Q2 2025	877,371	$24,312	$25.75	$21.66 - $27.85
Q1 2025	934,041	$23,510	$25.94	$23.63 - $28.56
Q4 2024	950,823	$25,520	$25.49	$22.28 - $29.05
Q3 2024	951,438	$22,568	$21.58	$18.49 - $24.04