BAYER A G SPONSORED ADR

Ticker: BAYRY CUSIP: 072730302 Class: ADR

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,100 Value ($000) $2,039 Avg Close — Range —
Q1 2017
Shares 15,305 Value ($000) $1,765 Avg Close — Range —
Q4 2016
Shares 15,305 Value ($000) $1,596 Avg Close — Range —
Q3 2016
Shares 7,555 Value ($000) $758 Avg Close — Range —
Q2 2016
Shares 5,364 Value ($000) $540 Avg Close — Range —
Q1 2016
Shares 5,305 Value ($000) $622 Avg Close — Range —