BAYER A G SPONSORED ADR

Ticker: BAYRY CUSIP: 072730302 Class: ADR

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,288 Value ($000) $295 Avg Close — Range —
Q1 2017
Shares 2,102 Value ($000) $243 Avg Close — Range —
Q4 2016
Shares 3,172 Value ($000) $332 Avg Close — Range —
Q1 2016
Shares 1,847 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 1,641 Value ($000) $206 Avg Close — Range —
Q3 2015
Shares 1,641 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 1,641 Value ($000) $230 Avg Close — Range —
Q1 2015
Shares 1,729 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 1,730 Value ($000) $237 Avg Close — Range —
Q3 2014
Shares 1,626 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 1,626 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 1,626 Value ($000) $220 Avg Close — Range —