BAYER A G SPONSORED ADR

Ticker: BAYRY CUSIP: 072730302 Class: ADR

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 985,659 Value ($000) $13,070 Avg Close — Range —
Q3 2021
Shares 935,917 Value ($000) $12,728 Avg Close — Range —
Q2 2021
Shares 971,052 Value ($000) $14,798 Avg Close — Range —
Q1 2021
Shares 983,871 Value ($000) $15,599 Avg Close — Range —
Q4 2020
Shares 990,844 Value ($000) $14,595 Avg Close — Range —
Q3 2020
Shares 1,004,899 Value ($000) $15,023 Avg Close — Range —
Q2 2020
Shares 970,274 Value ($000) $17,923 Avg Close — Range —
Q1 2020
Shares 938,403 Value ($000) $13,604 Avg Close — Range —
Q4 2019
Shares 965,070 Value ($000) $19,718 Avg Close — Range —
Q3 2019
Shares 969,154 Value ($000) $18,808 Avg Close — Range —
Q2 2019
Shares 972,161 Value ($000) $16,866 Avg Close — Range —
Q1 2019
Shares 962,245 Value ($000) $15,558 Avg Close — Range —
Q4 2018
Shares 371,279 Value ($000) $6,523 Avg Close — Range —