BAYER A G SPONSORED ADR

Ticker: BAYRY CUSIP: 072730302 Class: ADR

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,319 Value ($000) $317,332 Avg Close — Range —
Q3 2014
Shares 2,330 Value ($000) $326,456 Avg Close — Range —
Q2 2014
Shares 2,001 Value ($000) $282,681 Avg Close — Range —
Q1 2014
Shares 2,313 Value ($000) $312,856 Avg Close — Range —
Q2 2013
Shares 2,019 Value ($000) $215,367 Avg Close — Range —