BAYER A G SPONSORED ADR

Ticker: BAYRY CUSIP: 072730302 Class: ADR

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,475 Value ($000) $247 Avg Close — Range —
Q1 2016
Shares 2,475 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 2,475 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 1,450 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 1,450 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 1,660 Value ($000) $225 Avg Close — Range —