BAYER A G SPONSORED ADR

Ticker: BAYRY CUSIP: 072730302 Class: ADR

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 300 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 300 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $42 Avg Close — Range —