BAYER A G SPONSORED ADR

Ticker: BAYRY CUSIP: 072730302 Class: ADR

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 104,241 Value ($000) $1,511 Avg Close — Range —
Q4 2019
Shares 179,550 Value ($000) $3,669 Avg Close — Range —
Q3 2019
Shares 184,244 Value ($000) $3,248 Avg Close — Range —
Q2 2019
Shares 190,371 Value ($000) $3,303 Avg Close — Range —
Q1 2019
Shares 124,502 Value ($000) $2,013 Avg Close — Range —