BAYER A G SPONSORED ADR

Ticker: BAYRY CUSIP: 072730302 Class: ADR

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 60,289 Value ($000) $919 Avg Close — Range —
Q1 2021
Shares 61,731 Value ($000) $980 Avg Close — Range —
Q4 2020
Shares 62,059 Value ($000) $921 Avg Close — Range —
Q3 2020
Shares 61,774 Value ($000) $924 Avg Close — Range —
Q2 2020
Shares 62,250 Value ($000) $1,159 Avg Close — Range —
Q1 2020
Shares 88,724 Value ($000) $1,284 Avg Close — Range —
Q4 2019
Shares 96,447 Value ($000) $1,956 Avg Close — Range —
Q3 2019
Shares 100,667 Value ($000) $1,781 Avg Close — Range —
Q2 2019
Shares 104,239 Value ($000) $1,819 Avg Close — Range —
Q1 2019
Shares 115,458 Value ($000) $1,859 Avg Close — Range —
Q4 2018
Shares 119,151 Value ($000) $2,093 Avg Close — Range —
Q3 2018
Shares 220,252 Value ($000) $4,876 Avg Close — Range —
Q2 2018
Shares 221,097 Value ($000) $6,098 Avg Close — Range —
Q1 2018
Shares 212,921 Value ($000) $6,016 Avg Close — Range —
Q4 2017
Shares 205,101 Value ($000) $6,377 Avg Close — Range —
Q3 2017
Shares 195,534 Value ($000) $6,691 Avg Close — Range —
Q2 2017
Shares 47,400 Value ($000) $6,156 Avg Close — Range —
Q1 2017
Shares 47,513 Value ($000) $5,479 Avg Close — Range —
Q4 2016
Shares 46,177 Value ($000) $4,815 Avg Close — Range —