BAYER A G SPONSORED ADR

Ticker: BAYRY CUSIP: 072730302 Class: ADR

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,707 Value ($000) $241 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $338 Avg Close — Range —
Q4 2013
Shares 3,134 Value ($000) $440 Avg Close — Range —
Q3 2013
Shares 3,732 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 4,805 Value ($000) $512 Avg Close — Range —