BAYER A G SPONSORED ADR

Ticker: BAYRY CUSIP: 072730302 Class: ADR

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $52 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $62 Avg Close — Range —