BAYER A G SPONSORED ADR

Ticker: BAYRY CUSIP: 072730302 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,852 Value ($000) $666 Avg Close Range
Q3 2019
Shares 34,521 Value ($000) $597 Avg Close Range
Q2 2019
Shares 2,536 Value ($000) $42 Avg Close Range
Q1 2019
Shares 42,267 Value ($000) $662 Avg Close Range
Q4 2018
Shares 28,834 Value ($000) $493 Avg Close Range
Q3 2018
Shares 10,056 Value ($000) $213 Avg Close Range
Q2 2018
Shares 17,949 Value ($000) $480 Avg Close Range
Q1 2018
Shares 17,617 Value ($000) $485 Avg Close Range
Q4 2017
Shares 16,568 Value ($000) $502 Avg Close Range
Q3 2017
Shares 16,584 Value ($000) $555 Avg Close Range
Q2 2017
Shares 4,037 Value ($000) $467 Avg Close Range
Q1 2017
Shares 4,139 Value ($000) $467 Avg Close Range
Q4 2016
Shares 2,826 Value ($000) $286 Avg Close Range
Q3 2016
Shares 2,121 Value ($000) $205 Avg Close Range
Q2 2016
Shares 900 Value ($000) $84 Avg Close Range
Q1 2016
Shares 453 Value ($000) $48 Avg Close Range
Q4 2015
Shares 214 Value ($000) $24 Avg Close Range
Q3 2015
Shares 67 Value ($000) $8 Avg Close Range
Q2 2015
Shares 67 Value ($000) $8 Avg Close Range