Bayerische Motoren Werke AG

CUSIP: 072743305 Class: Equities

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,437 Value ($000) $141 Avg Close — Range —
Q3 2019
Shares 2,601 Value ($000) $59 Avg Close — Range —
Q2 2019
Shares 3,200 Value ($000) $71 Avg Close — Range —
Q1 2019
Shares 4,219 Value ($000) $100 Avg Close — Range —
Q4 2018
Shares 4,500 Value ($000) $114 Avg Close — Range —
Q3 2018
Shares 3,254 Value ($000) $83 Avg Close — Range —
Q2 2018
Shares 3,576 Value ($000) $92 Avg Close — Range —
Q1 2018
Shares 3,737 Value ($000) $126 Avg Close — Range —
Q4 2017
Shares 3,318 Value ($000) $105 Avg Close — Range —
Q3 2017
Shares 3,318 Value ($000) $104 Avg Close — Range —
Q2 2017
Shares 3,249 Value ($000) $86 Avg Close — Range —
Q1 2017
Shares 3,469 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 3,409 Value ($000) $101 Avg Close — Range —
Q3 2016
Shares 3,413 Value ($000) $90 Avg Close — Range —