BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $8.63 Range $7.50 - $10.75
Q3 2025
Shares 3 Value ($000) $0 Avg Close $11.16 Range $6.40 - $15.45
Q2 2025
Shares 34 Value ($000) $0 Avg Close $14.95 Range $12.67 - $17.51
Q1 2025
Shares 30 Value ($000) $1 Avg Close $16.58 Range $12.78 - $19.65
Q4 2024
Shares 29 Value ($000) $0 Avg Close $13.11 Range $11.80 - $14.82
Q3 2024
Shares 29 Value ($000) $0 Avg Close $12.82 Range $11.26 - $14.19
Q2 2024
Shares 29 Value ($000) $0 Avg Close $11.91 Range $10.11 - $12.82
Q1 2023
Shares 266 Value ($000) $4 Avg Close $16.97 Range $14.20 - $18.45
Q4 2022
Shares 269 Value ($000) $4 Avg Close $15.54 Range $14.54 - $17.56