BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,200 Value ($000) $182 Avg Close $8.63 Range $7.50 - $10.75

Q3 2025

Shares 15,831 Value ($000) $166 Avg Close $11.16 Range $6.40 - $15.45

Q2 2025

Shares 12,831 Value ($000) $180 Avg Close $14.95 Range $12.67 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,200	$182	$8.63	$7.50 - $10.75
Q3 2025	15,831	$166	$11.16	$6.40 - $15.45
Q2 2025	12,831	$180	$14.95	$12.67 - $17.51