BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,926 Value ($000) $1,004 Avg Close $8.63 Range $7.50 - $10.75
Q3 2025
Shares 127,926 Value ($000) $1,338 Avg Close $11.16 Range $6.40 - $15.45
Q2 2025
Shares 125,256 Value ($000) $1,754 Avg Close $14.95 Range $12.67 - $17.51
Q1 2025
Shares 125,453 Value ($000) $2,099 Avg Close $16.58 Range $12.78 - $19.65
Q4 2024
Shares 139,015 Value ($000) $1,849 Avg Close $13.11 Range $11.80 - $14.82
Q3 2024
Shares 139,015 Value ($000) $1,828 Avg Close $12.82 Range $11.26 - $14.19
Q2 2024
Shares 139,015 Value ($000) $1,615 Avg Close $11.91 Range $10.11 - $12.82
Q1 2024
Shares 139,015 Value ($000) $1,800 Avg Close $12.26 Range $10.73 - $13.61
Q4 2023
Shares 139,015 Value ($000) $1,813 Avg Close $10.25 Range $8.51 - $12.73
Q3 2023
Shares 138,915 Value ($000) $1,559 Avg Close $12.86 Range $10.58 - $14.29
Q2 2023
Shares 138,915 Value ($000) $1,875 Avg Close $13.60 Range $12.34 - $14.55
Q1 2023
Shares 138,715 Value ($000) $2,154 Avg Close $16.97 Range $14.20 - $18.45
Q4 2022
Shares 145,965 Value ($000) $2,441 Avg Close $15.54 Range $14.54 - $17.56
Q3 2022
Shares 145,965 Value ($000) $2,415 Avg Close $17.27 Range $15.26 - $21.04
Q2 2022
Shares 145,965 Value ($000) $2,539 Avg Close $17.45 Range $14.37 - $21.91
Q1 2022
Shares 133,287 Value ($000) $3,072 Avg Close $20.68 Range $18.91 - $23.26
Q4 2021
Shares 9,687 Value ($000) $220 Avg Close $24.30 Range $18.54 - $27.74