BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,425 Value ($000) $459 Avg Close $12.26 Range $10.73 - $13.61

Q4 2023

Shares 27,651 Value ($000) $361 Avg Close $10.25 Range $8.51 - $12.73

Q3 2023

Shares 27,638 Value ($000) $310 Avg Close $12.86 Range $10.58 - $14.29

Q2 2023

Shares 27,638 Value ($000) $373 Avg Close $13.60 Range $12.34 - $14.55

Q1 2023

Shares 27,638 Value ($000) $429 Avg Close $16.97 Range $14.20 - $18.45

Q4 2022

Shares 27,620 Value ($000) $462 Avg Close $15.54 Range $14.54 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,425	$459	$12.26	$10.73 - $13.61
Q4 2023	27,651	$361	$10.25	$8.51 - $12.73
Q3 2023	27,638	$310	$12.86	$10.58 - $14.29
Q2 2023	27,638	$373	$13.60	$12.34 - $14.55
Q1 2023	27,638	$429	$16.97	$14.20 - $18.45
Q4 2022	27,620	$462	$15.54	$14.54 - $17.56