BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $1 Avg Close $8.63 Range $7.50 - $10.75
Q3 2025
Shares 179 Value ($000) $2 Avg Close $11.16 Range $6.40 - $15.45
Q2 2025
Shares 1 Value ($000) $0 Avg Close $14.95 Range $12.67 - $17.51
Q1 2025
Shares 1 Value ($000) $0 Avg Close $16.58 Range $12.78 - $19.65
Q3 2024
Shares 1 Value ($000) $0 Avg Close $12.82 Range $11.26 - $14.19